Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6765.0 6765.0 6505.0 6760.0 186.00
05 Oct, 2023 6505.0 6810.0 6505.0 6610.0 52.00
04 Oct, 2023 6625.0 6815.0 6490.0 6680.0 172.00
03 Oct, 2023 6690.0 6845.0 6550.0 6690.0 78.00
02 Oct, 2023 6860.0 6950.0 6715.0 6715.0 106.00
29 Sep, 2023 6625.0 6820.0 6625.0 6755.0 71.00
28 Sep, 2023 6755.0 6875.0 6615.0 6710.0 80.00
27 Sep, 2023 6660.0 6770.0 6470.0 6720.0 73.00
26 Sep, 2023 6655.0 6975.0 6545.0 6690.0 128.00
25 Sep, 2023 6315.0 7090.0 6315.0 6900.0 137.00