Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6915.0 6915.0 6525.0 6910.0 168.00
02 Nov, 2023 7105.0 7130.0 6965.0 6980.0 64.00
01 Nov, 2023 6995.0 7080.0 6995.0 7080.0 81.00
31 Oct, 2023 7000.0 7060.0 6995.0 7000.0 29.00
30 Oct, 2023 7100.0 7115.0 6910.0 7045.0 99.00
27 Oct, 2023 7040.0 7090.0 6820.0 7090.0 135.00
26 Oct, 2023 7205.0 7205.0 7005.0 7005.0 70.00
25 Oct, 2023 7330.0 7330.0 7100.0 7205.0 114.00
24 Oct, 2023 7590.0 7790.0 7125.0 7280.0 98.00
23 Oct, 2023 7010.0 7495.0 6930.0 7315.0 266.00