Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7530.0 7675.0 6915.0 6995.0 365.00
19 Oct, 2023 7820.0 7820.0 7515.0 7720.0 134.00
18 Oct, 2023 7730.0 7975.0 7600.0 7705.0 554.00
17 Oct, 2023 7030.0 7800.0 7030.0 7640.0 1231.00
16 Oct, 2023 6785.0 7095.0 6605.0 7025.0 384.00
13 Oct, 2023 7020.0 7080.0 6795.0 6885.0 161.00
12 Oct, 2023 6635.0 6900.0 6635.0 6900.0 61.00
11 Oct, 2023 6500.0 6995.0 6310.0 6720.0 141.00
10 Oct, 2023 6610.0 6670.0 6400.0 6640.0 68.00
09 Oct, 2023 6510.0 6725.0 6510.0 6700.0 33.00