Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)
RUB 4240.0
(0.47%)
RUB 4240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3880.0 | 4000.0 | 3810.0 | 3920.0 | 126.00 |
| 13 Mar, 2025 | 3950.0 | 4000.0 | 3890.0 | 3910.0 | 28.00 |
| 12 Mar, 2025 | 4000.0 | 4000.0 | 3900.0 | 3950.0 | 41.00 |
| 11 Mar, 2025 | 3920.0 | 4110.0 | 3900.0 | 4010.0 | 32.00 |
| 10 Mar, 2025 | 4040.0 | 4040.0 | 3920.0 | 3920.0 | 35.00 |
| 07 Mar, 2025 | 4090.0 | 4100.0 | 3900.0 | 3980.0 | 141.00 |
| 06 Mar, 2025 | 4140.0 | 4140.0 | 4060.0 | 4100.0 | 27.00 |
| 05 Mar, 2025 | 4160.0 | 4170.0 | 4150.0 | 4150.0 | 17.00 |
| 04 Mar, 2025 | 4200.0 | 4240.0 | 4150.0 | 4150.0 | 38.00 |
| 03 Mar, 2025 | 4240.0 | 4240.0 | 4150.0 | 4150.0 | 20.00 |
4563
300321
5658
FRWDF
NXTCL
ZYXI