Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)
RUB 1830.0
(1.11%)
RUB 1830.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3980.0 | 3970.0 | 3740.0 | 3860.0 | 110.00 |
| 30 Oct, 2024 | 4210.0 | 4220.0 | 3960.0 | 3990.0 | 310.00 |
| 29 Oct, 2024 | 3930.0 | 4760.0 | 3930.0 | 4280.0 | 1770.00 |
| 28 Oct, 2024 | 3530.0 | 3920.0 | 3500.0 | 3920.0 | 110.00 |
| 27 Oct, 2024 | 3640.0 | 3640.0 | 3450.0 | 3500.0 | 50.00 |
| 24 Oct, 2024 | 3880.0 | 3880.0 | 3650.0 | 3710.0 | 50.00 |
| 23 Oct, 2024 | 3870.0 | 3890.0 | 3760.0 | 3850.0 | 40.00 |
| 22 Oct, 2024 | 4110.0 | 4160.0 | 3850.0 | 3970.0 | 30.00 |
| 21 Oct, 2024 | 4230.0 | 4230.0 | 4170.0 | 4170.0 | 20.00 |
| 20 Oct, 2024 | 4360.0 | 4400.0 | 4190.0 | 4280.0 | 130.00 |
4563
300321
5658
FRWDF
NXTCL
ZYXI