Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 1830.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4770.0 4820.0 4770.0 4800.0 11.00
06 Oct, 2024 4770.0 4820.0 4770.0 4800.0 10.00
04 Oct, 2024 4880.0 4880.0 4760.0 4760.0 13.00
03 Oct, 2024 4880.0 4880.0 4760.0 4760.0 10.00
02 Oct, 2024 4880.0 4880.0 4710.0 4880.0 20.00
01 Oct, 2024 4970.0 4970.0 4870.0 4960.0 10.00
30 Sep, 2024 4910.0 4970.0 4760.0 4970.0 70.00
29 Sep, 2024 5010.0 5010.0 4900.0 4980.0 20.00
27 Sep, 2024 5040.0 5040.0 4930.0 5020.0 30.00
26 Sep, 2024 5040.0 5040.0 4930.0 5020.0 30.00