Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 1830.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4600.0 4620.0 4210.0 4360.0 210.00
17 Oct, 2024 4600.0 4620.0 4210.0 4360.0 210.00
16 Oct, 2024 4760.0 4760.0 4690.0 4690.0 10.00
15 Oct, 2024 4830.0 4850.0 4700.0 4720.0 40.00
14 Oct, 2024 4700.0 4720.0 4700.0 4720.0 -
13 Oct, 2024 4680.0 4760.0 4620.0 4710.0 30.00
11 Oct, 2024 4780.0 4780.0 4640.0 4710.0 60.00
10 Oct, 2024 4780.0 4780.0 4640.0 4710.0 60.00
09 Oct, 2024 4750.0 4960.0 4690.0 4930.0 90.00
08 Oct, 2024 4760.0 4800.0 4760.0 4800.0 -