Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4170.0 4230.0 4140.0 4230.0 37.00
27 Feb, 2025 4220.0 4220.0 4090.0 4130.0 46.00
26 Feb, 2025 4220.0 4320.0 4200.0 4260.0 54.00
25 Feb, 2025 4350.0 4350.0 4150.0 4240.0 205.00
24 Feb, 2025 4270.0 4400.0 4240.0 4310.0 140.00
21 Feb, 2025 4230.0 4280.0 4200.0 4280.0 57.00
20 Feb, 2025 4270.0 4280.0 4260.0 4260.0 11.00
19 Feb, 2025 4280.0 4330.0 4250.0 4280.0 72.00
18 Feb, 2025 4320.0 4320.0 4270.0 4290.0 11.00
17 Feb, 2025 4250.0 4330.0 4250.0 4320.0 24.00