Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4910.0 5035.0 4605.0 4850.0 267.00
30 Nov, 2023 4950.0 5285.0 4780.0 4795.0 239.00
29 Nov, 2023 5095.0 5315.0 4775.0 4950.0 318.00
28 Nov, 2023 4635.0 4840.0 4405.0 4840.0 427.00
27 Nov, 2023 5260.0 5260.0 4120.0 4405.0 407.00
24 Nov, 2023 5745.0 5745.0 4900.0 5025.0 1163.00
23 Nov, 2023 6095.0 6190.0 5805.0 5805.0 26.00
22 Nov, 2023 5905.0 6255.0 5900.0 6095.0 95.00
21 Nov, 2023 6670.0 6725.0 5905.0 5975.0 114.00
20 Nov, 2023 6280.0 6670.0 6130.0 6230.0 105.00