Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)
RUB 1830.0
(1.11%)
RUB 1830.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6315.0 | 7090.0 | 6315.0 | 6900.0 | 137.00 |
| 22 Sep, 2023 | 6200.0 | 6545.0 | 6110.0 | 6495.0 | 105.00 |
| 21 Sep, 2023 | 6940.0 | 7120.0 | 6010.0 | 6375.0 | 417.00 |
| 20 Sep, 2023 | 6835.0 | 6835.0 | 5655.0 | 6320.0 | 1183.00 |
| 19 Sep, 2023 | 7390.0 | 7390.0 | 6560.0 | 6835.0 | 225.00 |
| 18 Sep, 2023 | 7730.0 | 7730.0 | 7300.0 | 7305.0 | 116.00 |
| 15 Sep, 2023 | 6720.0 | 7570.0 | 6690.0 | 7520.0 | 186.00 |
| 14 Sep, 2023 | 7835.0 | 7835.0 | 6515.0 | 6895.0 | 549.00 |
4563
300321
5658
FRWDF
NXTCL
ZYXI