Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5995.0 6000.0 5655.0 5675.0 1337.00
15 Jan, 2024 5775.0 6280.0 5775.0 6000.0 1148.00
12 Jan, 2024 5895.0 5950.0 5570.0 5755.0 198.00
11 Jan, 2024 5795.0 5925.0 5500.0 5745.0 421.00
10 Jan, 2024 5850.0 6000.0 5700.0 5790.0 525.00
09 Jan, 2024 5295.0 6085.0 5290.0 5840.0 1331.00
08 Jan, 2024 4915.0 5260.0 4915.0 5220.0 328.00
05 Jan, 2024 4760.0 5155.0 4760.0 4900.0 494.00
04 Jan, 2024 4735.0 4770.0 4735.0 4750.0 69.00
03 Jan, 2024 4590.0 4775.0 4590.0 4725.0 163.00