Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 5930.0 5930.0 5835.0 5880.0 193.00
29 Jan, 2024 6045.0 6145.0 5780.0 5830.0 271.00
26 Jan, 2024 6045.0 6055.0 5900.0 5955.0 121.00
25 Jan, 2024 6195.0 6490.0 5780.0 6020.0 970.00
24 Jan, 2024 5955.0 6250.0 5950.0 6135.0 1460.00
23 Jan, 2024 5765.0 5990.0 5725.0 5950.0 513.00
22 Jan, 2024 5835.0 5835.0 5700.0 5750.0 201.00
19 Jan, 2024 5880.0 5985.0 5700.0 5795.0 484.00
18 Jan, 2024 5655.0 5995.0 5615.0 5845.0 810.00
17 Jan, 2024 5675.0 5745.0 5510.0 5605.0 548.00