Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5190.0 5330.0 5130.0 5170.0 52.00
27 Feb, 2024 5180.0 5510.0 5040.0 5220.0 295.00
26 Feb, 2024 5060.0 5190.0 5050.0 5170.0 123.00
22 Feb, 2024 5040.0 5070.0 4850.0 4960.0 99.00
21 Feb, 2024 5160.0 5160.0 4640.0 4870.0 352.00
20 Feb, 2024 5410.0 5410.0 5160.0 5160.0 156.00
19 Feb, 2024 5540.0 5600.0 5320.0 5380.0 199.00
16 Feb, 2024 5590.0 5700.0 5490.0 5570.0 92.00
15 Feb, 2024 5600.0 5640.0 5430.0 5590.0 138.00
14 Feb, 2024 5790.0 5800.0 5590.0 5600.0 88.00