Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 5190.0 5280.0 4950.0 5010.0 199.00
13 Mar, 2024 4960.0 5240.0 4960.0 5190.0 286.00
12 Mar, 2024 5080.0 5090.0 4960.0 4960.0 107.00
11 Mar, 2024 5110.0 5170.0 4960.0 5050.0 104.00
07 Mar, 2024 5160.0 5180.0 5110.0 5120.0 23.00
06 Mar, 2024 5130.0 5210.0 5100.0 5130.0 52.00
05 Mar, 2024 5220.0 5220.0 5090.0 5090.0 141.00
04 Mar, 2024 5490.0 5550.0 5030.0 5220.0 639.00
01 Mar, 2024 5280.0 5800.0 5280.0 5410.0 406.00
29 Feb, 2024 5160.0 5290.0 5160.0 5290.0 21.00