Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 510.0 510.0 486.5 490.5 1200.00
23 Sep, 2024 478.5 518.5 473.5 495.0 4450.00
22 Sep, 2024 478.5 518.5 473.5 495.0 4450.00
20 Sep, 2024 468.5 480.0 455.0 479.0 2510.00
19 Sep, 2024 473.5 476.5 471.5 473.5 340.00
18 Sep, 2024 471.5 477.5 470.5 473.5 610.00
17 Sep, 2024 470.5 480.5 470.5 470.5 960.00
16 Sep, 2024 471.0 483.5 470.5 470.5 1170.00
15 Sep, 2024 471.0 483.5 470.5 470.5 1170.00
13 Sep, 2024 488.0 494.0 468.5 470.5 2780.00