Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 444.0 | 485.0 | 435.0 | 450.0 | 7360.00 |
| 30 Aug, 2024 | 494.5 | 499.0 | 471.0 | 490.0 | 2040.00 |
| 29 Aug, 2024 | 510.0 | 513.0 | 494.5 | 500.0 | 1100.00 |
| 28 Aug, 2024 | 511.0 | 519.5 | 505.0 | 508.5 | 960.00 |
| 27 Aug, 2024 | 519.0 | 520.5 | 507.0 | 511.5 | 380.00 |
| 26 Aug, 2024 | 511.0 | 520.0 | 502.0 | 514.5 | 850.00 |
| 25 Aug, 2024 | 511.0 | 520.0 | 502.0 | 514.5 | 850.00 |
| 23 Aug, 2024 | 501.5 | 514.0 | 495.5 | 498.0 | 1230.00 |
| 22 Aug, 2024 | 518.5 | 523.0 | 502.0 | 502.0 | 2470.00 |
| 21 Aug, 2024 | 533.0 | 533.0 | 516.5 | 525.5 | 830.00 |
HD
CFC
FCELB
6925
2597
2222