Public joint stock company NPO Nauka (NAUK.ME)

RUB 436.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 498.5 534.0 498.5 508.0 4220.00
13 Mar, 2025 506.0 506.5 490.0 495.0 4090.00
12 Mar, 2025 532.0 532.0 508.0 511.0 5560.00
11 Mar, 2025 552.0 552.0 532.0 532.0 7260.00
10 Mar, 2025 585.0 585.0 552.0 552.0 5560.00
07 Mar, 2025 586.0 590.5 578.0 580.0 1620.00
06 Mar, 2025 583.0 615.0 575.5 582.5 8220.00
05 Mar, 2025 578.0 602.0 570.0 570.0 8570.00
04 Mar, 2025 560.0 584.0 558.0 574.5 3500.00
03 Mar, 2025 571.0 571.0 546.0 550.0 2040.00