Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 400.0 404.0 395.5 404.0 670.00
10 Dec, 2024 408.5 414.0 400.5 400.5 1490.00
09 Dec, 2024 407.0 410.0 400.0 407.5 1430.00
06 Dec, 2024 403.0 407.5 400.0 402.5 850.00
05 Dec, 2024 400.5 407.5 392.0 402.5 1080.00
04 Dec, 2024 400.5 410.5 395.0 400.5 1600.00
03 Dec, 2024 417.5 417.5 400.5 405.0 1290.00
02 Dec, 2024 403.5 417.5 391.0 417.5 1380.00
29 Nov, 2024 403.5 424.0 386.5 405.5 4680.00
28 Nov, 2024 392.0 424.0 385.0 403.0 3170.00