Public joint stock company NPO Nauka (NAUK.ME)
RUB 436.5
(1.51%)
RUB 436.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 551.0 | 591.5 | 538.5 | 570.5 | 8140.00 |
| 27 Feb, 2025 | 579.5 | 579.5 | 533.5 | 567.0 | 14.23 Thousand |
| 26 Feb, 2025 | 535.0 | 650.0 | 535.0 | 582.5 | 56.25 Thousand |
| 25 Feb, 2025 | 486.0 | 550.0 | 486.0 | 535.0 | 27.31 Thousand |
| 24 Feb, 2025 | 474.0 | 490.0 | 455.0 | 486.0 | 15.78 Thousand |
| 21 Feb, 2025 | 453.0 | 464.5 | 453.0 | 462.5 | 4190.00 |
| 20 Feb, 2025 | 449.0 | 454.0 | 448.0 | 451.0 | 1310.00 |
| 19 Feb, 2025 | 457.0 | 460.0 | 439.0 | 447.5 | 5560.00 |
| 18 Feb, 2025 | 455.0 | 459.5 | 447.5 | 456.5 | 3050.00 |
| 17 Feb, 2025 | 438.5 | 455.0 | 436.5 | 454.5 | 8020.00 |
HD
CFC
FCELB
6925
2597
2222