Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 412.0 415.5 409.5 413.0 570.00
13 Jan, 2025 409.0 418.5 409.0 414.0 880.00
10 Jan, 2025 415.0 425.5 410.0 414.0 3080.00
09 Jan, 2025 426.0 426.0 411.0 419.0 1100.00
08 Jan, 2025 422.0 435.0 415.0 425.5 6240.00
06 Jan, 2025 396.0 442.0 395.0 418.0 17.05 Thousand
03 Jan, 2025 394.5 401.5 394.5 400.5 680.00
30 Dec, 2024 396.0 400.0 392.5 398.5 1880.00
28 Dec, 2024 401.0 404.0 386.0 392.0 2870.00
27 Dec, 2024 401.0 405.0 397.0 401.0 670.00