Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 450.0 | 458.0 | 445.0 | 450.0 | 3100.00 |
| 27 Jan, 2025 | 445.0 | 470.0 | 440.5 | 453.5 | 11.9 Thousand |
| 24 Jan, 2025 | 438.0 | 449.0 | 436.0 | 444.5 | 4520.00 |
| 23 Jan, 2025 | 437.5 | 438.5 | 433.5 | 433.5 | 750.00 |
| 22 Jan, 2025 | 435.0 | 439.5 | 429.0 | 438.0 | 2250.00 |
| 21 Jan, 2025 | 436.0 | 436.5 | 427.0 | 432.5 | 1580.00 |
| 20 Jan, 2025 | 456.0 | 462.0 | 429.5 | 433.0 | 15.6 Thousand |
| 17 Jan, 2025 | 456.0 | 491.0 | 445.0 | 452.0 | 12.44 Thousand |
| 16 Jan, 2025 | 417.5 | 453.0 | 415.0 | 452.5 | 15.77 Thousand |
| 15 Jan, 2025 | 413.0 | 418.0 | 406.0 | 414.0 | 2080.00 |
HD
CFC
FCELB
6925
2597
2222