Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 452.0 460.0 448.5 453.0 1490.00
12 Nov, 2024 453.5 454.5 445.0 452.0 800.00
11 Nov, 2024 435.0 475.0 435.0 451.0 11.31 Thousand
08 Nov, 2024 433.5 446.5 432.5 435.0 2510.00
07 Nov, 2024 425.0 433.5 425.0 430.0 1460.00
06 Nov, 2024 427.0 429.0 421.5 421.5 420.00
05 Nov, 2024 438.5 439.5 420.0 420.5 1280.00
02 Nov, 2024 420.5 435.0 416.0 424.5 1080.00
01 Nov, 2024 415.5 431.0 415.0 417.5 2180.00
31 Oct, 2024 415.0 415.5 411.0 411.5 150.00