Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 449.5 457.0 435.0 443.0 2180.00
17 Oct, 2024 446.5 455.0 443.5 451.0 2310.00
16 Oct, 2024 449.5 455.0 446.5 446.5 2040.00
15 Oct, 2024 456.0 462.0 444.0 448.5 7010.00
14 Oct, 2024 457.5 470.0 453.0 455.5 6300.00
13 Oct, 2024 457.5 470.0 453.0 455.5 6300.00
11 Oct, 2024 470.0 470.0 460.5 465.0 310.00
10 Oct, 2024 463.5 472.5 457.5 461.0 4060.00
09 Oct, 2024 450.5 466.5 450.5 452.5 1350.00
08 Oct, 2024 455.0 457.0 441.0 451.5 1650.00