Public joint stock company NPO Nauka (NAUK.ME)
RUB 436.5
(1.51%)
RUB 436.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 445.0 | 445.0 | 435.0 | 435.5 | 3390.00 |
| 30 Jan, 2025 | 445.0 | 445.0 | 440.0 | 443.5 | 2060.00 |
| 29 Jan, 2025 | 450.0 | 452.5 | 439.5 | 442.0 | 3720.00 |
| 28 Jan, 2025 | 450.0 | 458.0 | 445.0 | 450.0 | 3100.00 |
| 27 Jan, 2025 | 445.0 | 470.0 | 440.5 | 453.5 | 11.9 Thousand |
| 24 Jan, 2025 | 438.0 | 449.0 | 436.0 | 444.5 | 4520.00 |
| 23 Jan, 2025 | 437.5 | 438.5 | 433.5 | 433.5 | 750.00 |
| 22 Jan, 2025 | 435.0 | 439.5 | 429.0 | 438.0 | 2250.00 |
| 21 Jan, 2025 | 436.0 | 436.5 | 427.0 | 432.5 | 1580.00 |
| 20 Jan, 2025 | 456.0 | 462.0 | 429.5 | 433.0 | 15.6 Thousand |
HD
CFC
FCELB
6925
2597
2222