Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 404.0 431.0 403.5 414.0 2960.00
29 Oct, 2024 403.5 407.5 402.0 402.0 1290.00
28 Oct, 2024 410.0 418.5 398.0 403.5 2860.00
27 Oct, 2024 410.0 418.5 398.0 403.5 2860.00
25 Oct, 2024 417.5 423.0 410.0 411.0 1190.00
24 Oct, 2024 423.5 434.0 413.5 417.5 4550.00
23 Oct, 2024 433.0 437.5 423.0 431.0 940.00
22 Oct, 2024 440.0 440.0 428.0 431.0 1560.00
21 Oct, 2024 443.0 445.0 437.0 440.0 750.00
20 Oct, 2024 443.0 445.0 437.0 440.0 750.00