Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 433.0 437.5 423.0 431.0 940.00
22 Oct, 2024 440.0 440.0 428.0 431.0 1560.00
21 Oct, 2024 443.0 445.0 437.0 440.0 750.00
20 Oct, 2024 443.0 445.0 437.0 440.0 750.00
18 Oct, 2024 449.5 457.0 435.0 443.0 2180.00
17 Oct, 2024 446.5 455.0 443.5 451.0 2310.00
16 Oct, 2024 449.5 455.0 446.5 446.5 2040.00
15 Oct, 2024 456.0 462.0 444.0 448.5 7010.00
14 Oct, 2024 457.5 470.0 453.0 455.5 6300.00
13 Oct, 2024 457.5 470.0 453.0 455.5 6300.00