Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 453.0 458.0 441.0 457.0 1870.00
04 Oct, 2024 456.0 461.0 452.5 452.5 420.00
03 Oct, 2024 450.0 476.5 450.0 451.5 7070.00
02 Oct, 2024 479.5 480.0 440.5 450.0 4230.00
01 Oct, 2024 500.0 500.0 462.0 468.5 7060.00
30 Sep, 2024 505.5 520.0 494.5 494.5 1890.00
29 Sep, 2024 505.5 520.0 494.5 494.5 1890.00
27 Sep, 2024 482.5 498.5 482.5 494.0 390.00
26 Sep, 2024 485.0 494.0 484.5 484.5 580.00
25 Sep, 2024 495.0 520.0 484.0 487.5 3630.00