Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 518.0 526.0 470.0 472.0 9630.00
11 Sep, 2024 455.0 538.5 455.0 498.0 18.38 Thousand
10 Sep, 2024 461.0 467.0 453.5 453.5 730.00
09 Sep, 2024 463.0 479.5 455.0 461.0 1470.00
08 Sep, 2024 463.0 479.5 455.0 461.0 1470.00
06 Sep, 2024 469.0 477.5 453.5 453.5 990.00
05 Sep, 2024 462.5 480.0 447.0 469.0 3710.00
04 Sep, 2024 435.0 471.5 421.5 453.0 6150.00
03 Sep, 2024 463.5 465.0 433.0 434.5 3370.00
02 Sep, 2024 444.0 485.0 435.0 450.0 7360.00