RUB 176.4
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 518.0 | 526.0 | 470.0 | 472.0 | 9630.00 |
11 Sep, 2024 | 455.0 | 538.5 | 455.0 | 498.0 | 18.38 Thousand |
10 Sep, 2024 | 461.0 | 467.0 | 453.5 | 453.5 | 730.00 |
09 Sep, 2024 | 463.0 | 479.5 | 455.0 | 461.0 | 1470.00 |
08 Sep, 2024 | 463.0 | 479.5 | 455.0 | 461.0 | 1470.00 |
06 Sep, 2024 | 469.0 | 477.5 | 453.5 | 453.5 | 990.00 |
05 Sep, 2024 | 462.5 | 480.0 | 447.0 | 469.0 | 3710.00 |
04 Sep, 2024 | 435.0 | 471.5 | 421.5 | 453.0 | 6150.00 |
03 Sep, 2024 | 463.5 | 465.0 | 433.0 | 434.5 | 3370.00 |
02 Sep, 2024 | 444.0 | 485.0 | 435.0 | 450.0 | 7360.00 |
HD
CFC
FCELB
6925
2597
2222