Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 531.0 549.0 527.5 528.5 460.00
19 Aug, 2024 535.5 545.0 530.5 531.0 1140.00
18 Aug, 2024 535.5 545.0 530.5 531.0 1140.00
16 Aug, 2024 542.0 549.5 534.5 538.5 760.00
15 Aug, 2024 540.5 560.0 520.5 544.0 3450.00
14 Aug, 2024 559.5 560.0 541.0 542.5 2720.00
13 Aug, 2024 531.5 558.0 513.5 542.0 4410.00
12 Aug, 2024 518.0 530.0 505.0 520.0 900.00
11 Aug, 2024 518.0 530.0 512.5 520.0 900.00
09 Aug, 2024 520.0 544.0 519.0 524.5 2510.00