Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 534.5 554.0 511.5 532.0 2650.00
25 Jul, 2024 544.5 559.5 530.5 536.0 1150.00
24 Jul, 2024 550.0 570.0 535.0 537.0 2120.00
23 Jul, 2024 534.0 576.0 526.5 548.0 4310.00
22 Jul, 2024 535.5 560.0 531.0 531.0 1910.00
19 Jul, 2024 516.0 551.0 516.0 536.0 2440.00
18 Jul, 2024 514.0 530.5 513.0 516.0 980.00
17 Jul, 2024 507.0 524.0 507.0 515.0 850.00
16 Jul, 2024 517.0 525.5 506.5 519.5 800.00
15 Jul, 2024 530.0 545.0 515.0 522.5 930.00