Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 606.5 | 670.0 | 593.5 | 595.0 | 14.54 Thousand |
| 27 Jun, 2024 | 604.0 | 608.5 | 600.0 | 604.0 | 510.00 |
| 26 Jun, 2024 | 587.5 | 607.5 | 587.5 | 604.0 | 1250.00 |
| 25 Jun, 2024 | 592.5 | 604.5 | 590.5 | 592.5 | 670.00 |
| 24 Jun, 2024 | 585.0 | 593.0 | 585.0 | 589.0 | 280.00 |
| 21 Jun, 2024 | 589.0 | 609.5 | 581.5 | 584.5 | 530.00 |
| 20 Jun, 2024 | 586.5 | 599.0 | 586.5 | 589.0 | 1280.00 |
| 19 Jun, 2024 | 600.0 | 624.0 | 580.0 | 581.0 | 3300.00 |
| 18 Jun, 2024 | 624.5 | 625.0 | 591.5 | 601.5 | 3130.00 |
| 17 Jun, 2024 | 623.5 | 632.5 | 622.0 | 624.5 | 750.00 |
HD
CFC
FCELB
6925
2597
2222