Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 621.0 | 666.5 | 621.0 | 624.5 | 6000.00 |
| 13 Jun, 2024 | 622.0 | 622.0 | 580.0 | 610.5 | 1450.00 |
| 11 Jun, 2024 | 634.0 | 634.0 | 625.0 | 625.0 | 650.00 |
| 10 Jun, 2024 | 630.0 | 648.0 | 630.0 | 634.0 | 1500.00 |
| 07 Jun, 2024 | 607.5 | 645.0 | 602.0 | 625.5 | 4520.00 |
| 06 Jun, 2024 | 610.0 | 610.0 | 597.5 | 600.0 | 400.00 |
| 05 Jun, 2024 | 590.0 | 619.5 | 585.0 | 610.0 | 3460.00 |
| 04 Jun, 2024 | 565.5 | 595.5 | 565.0 | 586.0 | 1830.00 |
| 03 Jun, 2024 | 596.5 | 614.0 | 530.0 | 562.5 | 6190.00 |
| 31 May, 2024 | 627.0 | 636.0 | 557.0 | 566.0 | 4580.00 |
HD
CFC
FCELB
6925
2597
2222