Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 632.5 | 662.0 | 627.0 | 627.0 | 3200.00 |
| 29 May, 2024 | 644.5 | 644.5 | 625.0 | 633.0 | 1070.00 |
| 28 May, 2024 | 640.5 | 663.0 | 620.5 | 641.0 | 5030.00 |
| 27 May, 2024 | 671.5 | 677.0 | 628.5 | 635.5 | 7740.00 |
| 24 May, 2024 | 704.5 | 710.5 | 655.0 | 671.5 | 5170.00 |
| 23 May, 2024 | 708.5 | 715.0 | 704.5 | 704.5 | 1470.00 |
| 22 May, 2024 | 703.5 | 707.5 | 691.0 | 706.5 | 1220.00 |
| 21 May, 2024 | 717.5 | 717.5 | 695.0 | 699.5 | 3520.00 |
| 20 May, 2024 | 727.0 | 730.0 | 719.0 | 719.0 | 1910.00 |
| 17 May, 2024 | 723.0 | 742.5 | 718.5 | 723.5 | 5290.00 |
HD
CFC
FCELB
6925
2597
2222