Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 730.0 | 731.0 | 720.0 | 722.5 | 1940.00 |
| 15 May, 2024 | 723.5 | 729.5 | 723.0 | 729.0 | 2340.00 |
| 14 May, 2024 | 726.5 | 731.5 | 719.0 | 722.5 | 1430.00 |
| 13 May, 2024 | 725.5 | 730.0 | 718.0 | 720.0 | 3800.00 |
| 10 May, 2024 | 727.0 | 729.0 | 720.5 | 726.5 | 1280.00 |
| 08 May, 2024 | 726.0 | 742.0 | 716.0 | 722.5 | 7020.00 |
| 07 May, 2024 | 740.0 | 748.0 | 720.0 | 720.0 | 8670.00 |
| 06 May, 2024 | 715.0 | 735.0 | 715.0 | 731.5 | 6810.00 |
| 03 May, 2024 | 718.5 | 720.5 | 713.0 | 715.0 | 980.00 |
| 02 May, 2024 | 714.5 | 727.0 | 713.5 | 718.0 | 2250.00 |
HD
CFC
FCELB
6925
2597
2222