Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 720.0 | 720.0 | 695.0 | 705.0 | 5470.00 |
| 16 Apr, 2024 | 730.0 | 734.0 | 720.5 | 720.5 | 2880.00 |
| 15 Apr, 2024 | 736.0 | 777.0 | 717.5 | 730.0 | 20.94 Thousand |
| 12 Apr, 2024 | 728.5 | 758.5 | 721.0 | 736.5 | 9160.00 |
| 11 Apr, 2024 | 719.5 | 756.0 | 711.5 | 720.5 | 23.23 Thousand |
| 10 Apr, 2024 | 722.5 | 759.0 | 707.0 | 720.0 | 16.26 Thousand |
| 09 Apr, 2024 | 741.5 | 780.0 | 707.5 | 714.5 | 23.49 Thousand |
| 08 Apr, 2024 | 849.0 | 849.0 | 726.5 | 741.5 | 90.58 Thousand |
| 05 Apr, 2024 | 653.5 | 792.5 | 647.5 | 786.0 | 48.32 Thousand |
| 04 Apr, 2024 | 648.5 | 665.5 | 646.0 | 651.0 | 4210.00 |
HD
CFC
FCELB
6925
2597
2222