Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 665.0 | 688.5 | 643.5 | 652.0 | 10.46 Thousand |
| 02 Apr, 2024 | 673.5 | 680.0 | 650.5 | 665.5 | 8380.00 |
| 01 Apr, 2024 | 636.0 | 720.0 | 625.5 | 666.5 | 40.59 Thousand |
| 29 Mar, 2024 | 633.5 | 650.0 | 627.5 | 635.5 | 7680.00 |
| 28 Mar, 2024 | 620.5 | 638.0 | 616.0 | 630.5 | 2010.00 |
| 27 Mar, 2024 | 637.5 | 639.5 | 620.5 | 625.0 | 1910.00 |
| 26 Mar, 2024 | 619.5 | 642.5 | 619.0 | 632.0 | 8090.00 |
| 25 Mar, 2024 | 618.0 | 620.0 | 605.0 | 619.5 | 2380.00 |
| 22 Mar, 2024 | 618.0 | 626.0 | 615.0 | 625.0 | 1470.00 |
| 21 Mar, 2024 | 624.5 | 629.0 | 618.0 | 618.0 | 1470.00 |
HD
CFC
FCELB
6925
2597
2222