Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 642.0 | 665.5 | 631.5 | 642.5 | 13.54 Thousand |
| 04 Mar, 2024 | 653.5 | 655.5 | 620.0 | 635.0 | 19.17 Thousand |
| 01 Mar, 2024 | 715.0 | 784.5 | 643.0 | 649.0 | 104.28 Thousand |
| 29 Feb, 2024 | 621.0 | 753.5 | 615.0 | 690.5 | 113.66 Thousand |
| 28 Feb, 2024 | 607.0 | 630.0 | 607.0 | 619.5 | 3050.00 |
| 27 Feb, 2024 | 611.0 | 615.5 | 600.0 | 610.0 | 1790.00 |
| 26 Feb, 2024 | 589.0 | 616.5 | 589.0 | 611.0 | 2110.00 |
| 22 Feb, 2024 | 602.0 | 605.5 | 582.0 | 589.0 | 2570.00 |
| 21 Feb, 2024 | 631.0 | 631.0 | 570.0 | 600.5 | 9380.00 |
| 20 Feb, 2024 | 620.5 | 632.0 | 603.0 | 631.0 | 2920.00 |
HD
CFC
FCELB
6925
2597
2222