Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 629.0 | 648.0 | 601.0 | 610.5 | 6120.00 |
| 16 Feb, 2024 | 638.0 | 648.0 | 620.0 | 620.5 | 3000.00 |
| 15 Feb, 2024 | 627.0 | 640.0 | 626.5 | 634.5 | 1720.00 |
| 14 Feb, 2024 | 633.0 | 639.0 | 620.0 | 632.0 | 6100.00 |
| 13 Feb, 2024 | 644.0 | 648.0 | 630.5 | 640.0 | 1750.00 |
| 12 Feb, 2024 | 649.5 | 655.0 | 625.0 | 640.0 | 5360.00 |
| 09 Feb, 2024 | 656.0 | 660.0 | 641.0 | 649.5 | 1700.00 |
| 08 Feb, 2024 | 669.5 | 671.5 | 630.5 | 661.0 | 6220.00 |
| 07 Feb, 2024 | 668.0 | 700.0 | 661.5 | 669.0 | 10.78 Thousand |
| 06 Feb, 2024 | 669.5 | 674.5 | 665.5 | 666.0 | 2370.00 |
HD
CFC
FCELB
6925
2597
2222