Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 616.0 | 632.0 | 616.0 | 619.0 | 2310.00 |
| 19 Mar, 2024 | 614.0 | 647.0 | 614.0 | 616.0 | 7630.00 |
| 18 Mar, 2024 | 623.0 | 628.5 | 613.0 | 614.0 | 4910.00 |
| 15 Mar, 2024 | 615.0 | 659.0 | 602.5 | 620.5 | 34.97 Thousand |
| 14 Mar, 2024 | 627.5 | 642.0 | 623.0 | 623.0 | 2230.00 |
| 13 Mar, 2024 | 630.0 | 642.0 | 625.0 | 627.5 | 2330.00 |
| 12 Mar, 2024 | 646.5 | 652.0 | 620.0 | 628.5 | 7010.00 |
| 11 Mar, 2024 | 648.0 | 661.5 | 639.5 | 639.5 | 7480.00 |
| 07 Mar, 2024 | 653.0 | 688.0 | 633.5 | 648.0 | 30.76 Thousand |
| 06 Mar, 2024 | 643.5 | 690.0 | 642.5 | 655.0 | 38.46 Thousand |
HD
CFC
FCELB
6925
2597
2222