Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 668.0 | 677.5 | 657.0 | 662.0 | 2540.00 |
| 19 Jan, 2024 | 688.0 | 688.5 | 662.5 | 666.0 | 4430.00 |
| 18 Jan, 2024 | 644.0 | 695.0 | 644.0 | 674.5 | 22.06 Thousand |
| 17 Jan, 2024 | 622.5 | 648.5 | 622.5 | 641.0 | 4090.00 |
| 16 Jan, 2024 | 633.5 | 638.0 | 613.0 | 620.0 | 4920.00 |
| 15 Jan, 2024 | 638.5 | 645.5 | 620.5 | 631.0 | 6440.00 |
| 12 Jan, 2024 | 617.0 | 637.5 | 608.5 | 615.0 | 3360.00 |
| 11 Jan, 2024 | 631.0 | 641.5 | 600.0 | 623.5 | 7190.00 |
| 10 Jan, 2024 | 641.5 | 655.0 | 615.5 | 630.5 | 4820.00 |
| 09 Jan, 2024 | 617.0 | 655.0 | 593.5 | 633.0 | 6300.00 |
HD
CFC
FCELB
6925
2597
2222