RUB 176.4
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 603.5 | 631.0 | 591.5 | 610.0 | 9080.00 |
05 Jan, 2024 | 594.0 | 616.0 | 573.0 | 590.5 | 8860.00 |
04 Jan, 2024 | 551.5 | 619.0 | 551.5 | 581.5 | 26.71 Thousand |
03 Jan, 2024 | 527.0 | 563.0 | 517.0 | 543.5 | 4120.00 |
29 Dec, 2023 | 534.5 | 535.0 | 516.0 | 516.0 | 4550.00 |
28 Dec, 2023 | 550.5 | 556.5 | 522.5 | 525.0 | 3550.00 |
27 Dec, 2023 | 551.0 | 565.0 | 546.5 | 550.0 | 4210.00 |
26 Dec, 2023 | 560.0 | 560.0 | 536.5 | 545.0 | 4340.00 |
25 Dec, 2023 | 573.5 | 577.0 | 541.0 | 555.5 | 4080.00 |
22 Dec, 2023 | 593.0 | 593.0 | 560.0 | 573.5 | 4450.00 |
HD
CFC
FCELB
6925
2597
2222