Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 603.5 631.0 591.5 610.0 9080.00
05 Jan, 2024 594.0 616.0 573.0 590.5 8860.00
04 Jan, 2024 551.5 619.0 551.5 581.5 26.71 Thousand
03 Jan, 2024 527.0 563.0 517.0 543.5 4120.00
29 Dec, 2023 534.5 535.0 516.0 516.0 4550.00
28 Dec, 2023 550.5 556.5 522.5 525.0 3550.00
27 Dec, 2023 551.0 565.0 546.5 550.0 4210.00
26 Dec, 2023 560.0 560.0 536.5 545.0 4340.00
25 Dec, 2023 573.5 577.0 541.0 555.5 4080.00
22 Dec, 2023 593.0 593.0 560.0 573.5 4450.00