Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 497.0 | 532.5 | 462.5 | 496.0 | 9150.00 |
| 06 Dec, 2023 | 502.0 | 539.0 | 486.5 | 488.0 | 9160.00 |
| 05 Dec, 2023 | 496.0 | 519.0 | 473.5 | 494.5 | 6560.00 |
| 04 Dec, 2023 | 567.0 | 567.0 | 487.0 | 496.0 | 13.24 Thousand |
| 01 Dec, 2023 | 589.5 | 605.0 | 561.0 | 561.0 | 6680.00 |
| 30 Nov, 2023 | 582.5 | 600.0 | 579.0 | 580.0 | 3000.00 |
| 29 Nov, 2023 | 589.5 | 591.0 | 578.0 | 578.0 | 3280.00 |
| 28 Nov, 2023 | 582.5 | 584.5 | 578.0 | 579.0 | 3490.00 |
| 27 Nov, 2023 | 620.0 | 634.5 | 573.0 | 591.0 | 18.85 Thousand |
| 24 Nov, 2023 | 551.0 | 610.0 | 551.0 | 610.0 | 13.46 Thousand |
HD
CFC
FCELB
6925
2597
2222