Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 661.0 | 664.5 | 629.0 | 630.0 | 9110.00 |
| 08 Nov, 2023 | 643.0 | 684.0 | 643.0 | 663.5 | 9610.00 |
| 07 Nov, 2023 | 656.0 | 657.0 | 643.0 | 647.0 | 2810.00 |
| 06 Nov, 2023 | 648.0 | 656.5 | 631.0 | 650.0 | 3350.00 |
| 03 Nov, 2023 | 654.0 | 674.0 | 636.0 | 648.0 | 7530.00 |
| 02 Nov, 2023 | 689.5 | 709.0 | 650.0 | 654.0 | 18.21 Thousand |
| 01 Nov, 2023 | 661.5 | 694.0 | 652.5 | 677.5 | 16.75 Thousand |
| 31 Oct, 2023 | 696.4 | 696.6 | 652.6 | 656.8 | 11.35 Thousand |
| 30 Oct, 2023 | 739.8 | 769.0 | 687.2 | 690.0 | 27.39 Thousand |
| 27 Oct, 2023 | 630.0 | 760.0 | 629.0 | 726.2 | 118.73 Thousand |
HD
CFC
FCELB
6925
2597
2222