Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 594.0 594.5 556.0 556.0 5670.00
22 Nov, 2023 605.0 620.0 585.0 594.0 10.67 Thousand
21 Nov, 2023 616.0 652.0 602.5 607.0 32.25 Thousand
20 Nov, 2023 579.5 620.0 572.5 614.0 19.71 Thousand
17 Nov, 2023 564.0 605.0 555.0 578.0 9600.00
16 Nov, 2023 540.0 574.0 537.5 564.0 14.85 Thousand
15 Nov, 2023 486.0 559.5 476.5 537.5 23.75 Thousand
14 Nov, 2023 577.0 577.0 442.0 485.5 32.71 Thousand
13 Nov, 2023 603.5 622.5 570.0 581.5 7180.00
10 Nov, 2023 630.0 642.5 603.0 611.0 6890.00