Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 669.8 672.6 614.6 629.0 6670.00
25 Oct, 2023 658.8 670.0 656.0 664.8 2650.00
24 Oct, 2023 679.6 679.6 642.0 655.6 9530.00
23 Oct, 2023 700.0 700.0 660.0 666.6 2900.00
20 Oct, 2023 684.2 684.2 674.2 679.0 1170.00
19 Oct, 2023 690.0 696.2 680.4 684.0 1660.00
18 Oct, 2023 686.0 710.0 683.0 690.0 5650.00
17 Oct, 2023 678.0 687.8 670.0 680.4 3230.00
16 Oct, 2023 668.4 684.8 665.6 678.0 3120.00
13 Oct, 2023 674.0 685.4 666.0 675.0 2220.00