Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 733.6 | 775.0 | 733.6 | 768.8 | 9300.00 |
| 27 Sep, 2023 | 729.6 | 737.6 | 709.2 | 727.8 | 7340.00 |
| 26 Sep, 2023 | 734.2 | 744.4 | 700.2 | 716.4 | 8370.00 |
| 25 Sep, 2023 | 729.8 | 748.0 | 688.4 | 710.0 | 10.99 Thousand |
| 22 Sep, 2023 | 658.6 | 725.0 | 645.6 | 701.2 | 16.4 Thousand |
| 21 Sep, 2023 | 723.2 | 723.2 | 659.2 | 659.2 | 3460.00 |
| 20 Sep, 2023 | 731.0 | 731.0 | 651.2 | 700.2 | 10.19 Thousand |
| 19 Sep, 2023 | 794.0 | 807.2 | 713.0 | 731.0 | 13.04 Thousand |
| 18 Sep, 2023 | 835.0 | 848.0 | 763.0 | 784.2 | 16.19 Thousand |
| 15 Sep, 2023 | 730.2 | 863.0 | 710.0 | 808.0 | 25.82 Thousand |
HD
CFC
FCELB
6925
2597
2222