Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 544.5 590.5 544.5 573.0 13.09 Thousand
20 Dec, 2023 540.0 553.0 525.5 545.5 3010.00
19 Dec, 2023 545.0 560.0 520.5 540.5 6340.00
18 Dec, 2023 499.5 543.5 498.0 535.0 8400.00
15 Dec, 2023 497.0 507.0 481.0 497.5 2740.00
14 Dec, 2023 493.0 522.0 485.0 496.5 8730.00
13 Dec, 2023 486.5 499.5 467.0 491.0 4260.00
12 Dec, 2023 496.0 496.0 473.0 486.5 5510.00
11 Dec, 2023 505.5 519.0 491.0 500.0 5050.00
08 Dec, 2023 490.0 506.5 485.0 506.0 3690.00