Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 671.0 | 677.5 | 661.0 | 669.0 | 2310.00 |
| 02 Feb, 2024 | 671.0 | 677.5 | 666.0 | 670.5 | 1540.00 |
| 01 Feb, 2024 | 677.0 | 683.5 | 672.0 | 672.0 | 2680.00 |
| 31 Jan, 2024 | 672.5 | 679.0 | 662.0 | 670.0 | 3310.00 |
| 30 Jan, 2024 | 659.5 | 695.0 | 659.5 | 671.5 | 17.28 Thousand |
| 29 Jan, 2024 | 663.0 | 663.0 | 646.5 | 659.5 | 4590.00 |
| 26 Jan, 2024 | 657.5 | 666.0 | 648.0 | 663.0 | 6170.00 |
| 25 Jan, 2024 | 658.0 | 667.5 | 646.5 | 666.0 | 2990.00 |
| 24 Jan, 2024 | 674.0 | 674.0 | 653.0 | 658.0 | 3010.00 |
| 23 Jan, 2024 | 665.0 | 674.5 | 657.0 | 670.0 | 2310.00 |
HD
CFC
FCELB
6925
2597
2222