Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 718.0 | 718.5 | 711.5 | 714.5 | 1380.00 |
| 29 Apr, 2024 | 722.5 | 722.5 | 710.0 | 718.5 | 2660.00 |
| 27 Apr, 2024 | 727.5 | 780.0 | 713.0 | 720.5 | 24.75 Thousand |
| 26 Apr, 2024 | 713.5 | 730.5 | 705.0 | 716.5 | 2220.00 |
| 25 Apr, 2024 | 724.5 | 724.5 | 692.5 | 717.5 | 8280.00 |
| 24 Apr, 2024 | 720.0 | 728.0 | 712.0 | 724.0 | 5750.00 |
| 23 Apr, 2024 | 704.0 | 760.0 | 701.5 | 717.0 | 31.22 Thousand |
| 22 Apr, 2024 | 691.5 | 719.5 | 683.0 | 704.0 | 18.97 Thousand |
| 19 Apr, 2024 | 687.5 | 702.5 | 683.0 | 684.5 | 5780.00 |
| 18 Apr, 2024 | 706.5 | 706.5 | 675.0 | 683.0 | 16.86 Thousand |
HD
CFC
FCELB
6925
2597
2222