Public joint stock company NPO Nauka (NAUK.ME)
RUB 176.4
(-0.23%)
RUB 176.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 564.0 | 564.0 | 491.0 | 523.5 | 4940.00 |
| 11 Jul, 2024 | 527.5 | 570.5 | 512.0 | 540.0 | 2520.00 |
| 10 Jul, 2024 | 581.0 | 595.0 | 510.0 | 530.0 | 6950.00 |
| 09 Jul, 2024 | 563.5 | 598.5 | 560.0 | 575.0 | 1800.00 |
| 08 Jul, 2024 | 583.5 | 583.5 | 561.5 | 561.5 | 370.00 |
| 05 Jul, 2024 | 560.5 | 584.0 | 560.5 | 574.0 | 1150.00 |
| 04 Jul, 2024 | 591.5 | 599.0 | 566.0 | 580.5 | 1240.00 |
| 03 Jul, 2024 | 601.5 | 614.0 | 585.5 | 591.0 | 1710.00 |
| 02 Jul, 2024 | 601.5 | 609.0 | 593.0 | 598.5 | 1060.00 |
| 01 Jul, 2024 | 596.0 | 610.0 | 585.0 | 592.5 | 2390.00 |
HD
CFC
FCELB
6925
2597
2222