Public joint stock company NPO Nauka (NAUK.ME)

RUB 176.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 525.0 526.5 510.5 520.0 440.00
07 Aug, 2024 505.0 535.0 504.5 519.0 2560.00
06 Aug, 2024 501.5 534.0 501.0 510.5 820.00
05 Aug, 2024 513.5 516.5 500.0 511.0 1480.00
04 Aug, 2024 513.5 516.5 500.0 511.0 1480.00
02 Aug, 2024 520.5 526.5 510.5 513.0 1020.00
01 Aug, 2024 518.5 526.0 513.5 513.5 310.00
31 Jul, 2024 524.0 524.0 514.5 516.0 240.00
30 Jul, 2024 511.0 524.5 511.0 518.5 510.00
29 Jul, 2024 521.0 527.5 505.5 509.5 1470.00