Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 187.8 189.3 186.4 188.9 219.69 Thousand
20 Nov, 2023 189.8 192.7 187.6 188.4 538.91 Thousand
17 Nov, 2023 190.3 190.3 186.4 189.8 198.75 Thousand
16 Nov, 2023 192.9 192.9 188.9 189.2 202.62 Thousand
15 Nov, 2023 186.4 193.0 186.1 192.3 470.28 Thousand
14 Nov, 2023 194.9 195.2 185.0 186.9 529.41 Thousand
13 Nov, 2023 195.8 197.3 193.9 194.7 256.58 Thousand
10 Nov, 2023 195.9 198.0 194.9 195.7 451.33 Thousand
09 Nov, 2023 194.2 195.8 193.1 195.3 356.23 Thousand
08 Nov, 2023 195.8 195.8 193.0 194.2 237.63 Thousand