Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 190.4 204.0 189.8 202.2 2.85 Million
23 Oct, 2023 191.9 192.6 189.2 190.4 213.5 Thousand
20 Oct, 2023 192.6 193.2 190.5 191.3 225.17 Thousand
19 Oct, 2023 193.9 195.0 192.0 192.6 410.57 Thousand
18 Oct, 2023 193.8 196.2 191.0 193.9 453.3 Thousand
17 Oct, 2023 194.5 195.3 192.1 194.1 333.69 Thousand
16 Oct, 2023 191.1 196.5 190.9 194.6 455.8 Thousand
13 Oct, 2023 193.3 193.3 189.2 190.9 331.57 Thousand
12 Oct, 2023 188.0 193.0 187.2 191.7 416.55 Thousand
11 Oct, 2023 192.0 193.6 187.6 188.8 547.7 Thousand