Public Joint Stock Company "M.video" (MVID.ME)
RUB 108.3
(-1.23%)
RUB 108.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 111.0 | 136.6 | 110.05 | 131.55 | 49.63 Million |
| 13 Mar, 2025 | 106.95 | 113.8 | 105.3 | 111.1 | 3.01 Million |
| 12 Mar, 2025 | 109.45 | 109.45 | 106.2 | 107.95 | 697.01 Thousand |
| 11 Mar, 2025 | 114.4 | 117.0 | 108.0 | 109.95 | 1.47 Million |
| 10 Mar, 2025 | 115.1 | 122.1 | 113.9 | 114.2 | 1.06 Million |
| 07 Mar, 2025 | 116.1 | 118.2 | 112.5 | 114.75 | 1.01 Million |
| 06 Mar, 2025 | 114.4 | 116.8 | 112.75 | 115.85 | 680.26 Thousand |
| 05 Mar, 2025 | 113.1 | 115.5 | 112.1 | 113.45 | 702.67 Thousand |
| 04 Mar, 2025 | 111.7 | 115.55 | 111.15 | 113.95 | 1.02 Million |
| 03 Mar, 2025 | 111.4 | 111.75 | 108.95 | 110.85 | 506.6 Thousand |
BRAG
NACON
GETH
PRXXF
MODU
600975