Public Joint Stock Company "M.video" (MVID.ME)
RUB 202.0
(0.75%)
RUB 202.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 91.9 | 93.1 | 91.0 | 92.6 | 472.26 Thousand |
| 13 Jan, 2025 | 93.1 | 95.3 | 91.4 | 92.2 | 1.3 Million |
| 10 Jan, 2025 | 88.9 | 92.8 | 87.7 | 92.5 | 1.8 Million |
| 09 Jan, 2025 | 90.8 | 92.2 | 87.7 | 88.8 | 1.19 Million |
| 08 Jan, 2025 | 89.2 | 91.3 | 88.3 | 90.6 | 701.94 Thousand |
| 06 Jan, 2025 | 89.0 | 89.8 | 86.9 | 89.1 | 742.78 Thousand |
| 03 Jan, 2025 | 94.5 | 94.6 | 88.0 | 90.0 | 1.34 Million |
| 30 Dec, 2024 | 90.8 | 96.8 | 90.6 | 94.0 | 2.45 Million |
| 28 Dec, 2024 | 89.1 | 91.0 | 89.1 | 90.2 | 928.28 Thousand |
| 27 Dec, 2024 | 91.1 | 91.8 | 87.3 | 89.1 | 1.96 Million |
BRAG
NACON
GETH
PRXXF
MODU
600975