Public Joint Stock Company "M.video" (MVID.ME)
RUB 202.0
(0.75%)
RUB 202.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 93.2 | 95.1 | 91.5 | 93.5 | 3.2 Million |
| 29 Oct, 2024 | 98.2 | 101.7 | 92.7 | 93.0 | 4.45 Million |
| 28 Oct, 2024 | 95.9 | 99.7 | 95.0 | 98.6 | 1.56 Million |
| 27 Oct, 2024 | 96.0 | 96.9 | 93.3 | 95.9 | 3.74 Million |
| 24 Oct, 2024 | 101.6 | 104.3 | 97.1 | 98.7 | 3.47 Million |
| 23 Oct, 2024 | 101.6 | 102.5 | 99.5 | 102.0 | 1.09 Million |
| 22 Oct, 2024 | 106.9 | 106.9 | 101.4 | 102.4 | 1.79 Million |
| 21 Oct, 2024 | 108.7 | 109.1 | 106.1 | 106.9 | 647.53 Thousand |
| 20 Oct, 2024 | 108.3 | 109.9 | 107.9 | 108.7 | 341.67 Thousand |
| 18 Oct, 2024 | 108.7 | 109.2 | 107.0 | 108.3 | 599.51 Thousand |
BRAG
NACON
GETH
PRXXF
MODU
600975