Public Joint Stock Company "M.video" (MVID.ME)

RUB 202.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 108.7 109.2 107.0 108.3 599.51 Thousand
16 Oct, 2024 109.9 111.6 108.3 108.9 1.62 Million
15 Oct, 2024 112.0 114.1 109.1 109.9 1.39 Million
14 Oct, 2024 108.9 113.4 108.3 111.5 1.74 Million
13 Oct, 2024 106.3 109.1 104.7 108.9 1.03 Million
11 Oct, 2024 105.2 106.8 104.0 105.6 758.17 Thousand
10 Oct, 2024 105.2 106.8 104.0 105.6 758.17 Thousand
09 Oct, 2024 105.6 106.7 105.2 105.4 394.88 Thousand
08 Oct, 2024 106.7 106.9 104.7 105.9 684.08 Thousand
07 Oct, 2024 107.2 107.3 105.7 106.4 476.62 Thousand